Historical Price

Historical Price

Filter Dates:

 /  / 
 /  / 

Historical price from Feb 07, 2025 to May 06, 2025

Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close (a)
Summary
Recent 2 weeks
(22/04/2025 to 06/05/2025)
1.520 1.700 1.520 1.610 308,1001.610
Previous 2 weeks
(07/04/2025 to 21/04/2025)
1.570 1.570 1.400 1.520 335,2001.520
Previous 4 weeks
(07/03/2025 to 04/04/2025)
1.610 1.630 1.560 1.600 532,3001.600
Daily Historical Data
06/05/2025 1.630 1.650 1.610 1.610 31,7001.610
05/05/2025 1.640 1.650 1.620 1.640 27,9001.640
02/05/2025 1.640 1.640 1.630 1.630 7,6001.630
30/04/2025 1.630 1.700 1.620 1.640 124,8001.640
29/04/2025 1.600 1.600 1.590 1.600 7,5001.600
28/04/2025 1.570 1.670 1.550 1.600 33,3001.600
25/04/2025 1.530 1.540 1.520 1.540 47,3001.540
24/04/2025 1.520 1.520 1.520 1.520 15,5001.520
23/04/2025 1.520 1.520 1.520 1.520 7,4001.520
22/04/2025 1.520 1.520 1.520 1.520 5,1001.520
21/04/2025 1.540 1.540 1.480 1.520 32,3001.520
17/04/2025 1.470 1.480 1.460 1.480 25,9001.480
16/04/2025 1.450 1.500 1.450 1.500 10,0001.500
15/04/2025 1.430 1.440 1.430 1.440 12,5001.440
14/04/2025 1.440 1.440 1.420 1.420 28,4001.420
11/04/2025 1.490 1.490 1.400 1.420 82,3001.420
10/04/2025 1.480 1.550 1.480 1.490 22,8001.490
09/04/2025 1.490 1.490 1.420 1.440 42,9001.440
08/04/2025 1.460 1.540 1.460 1.510 23,5001.510
07/04/2025 1.570 1.570 1.430 1.460 54,6001.460
04/04/2025 1.620 1.620 1.590 1.600 16,3001.600
03/04/2025 1.600 1.620 1.560 1.620 43,1001.620
02/04/2025 1.600 1.620 1.600 1.620 1,5001.620
01/04/2025 1.620 1.630 1.600 1.600 25,1001.600
28/03/2025 1.610 1.620 1.600 1.620 29,1001.620
27/03/2025 1.620 1.620 1.600 1.600 5,8001.600
26/03/2025 1.620 1.630 1.620 1.620 20,9001.620
25/03/2025 1.620 1.620 1.590 1.620 25,2001.620
24/03/2025 1.590 1.620 1.590 1.620 28,3001.620
21/03/2025 1.610 1.620 1.590 1.590 25,7001.590
20/03/2025 1.600 1.610 1.590 1.610 31,2001.610
19/03/2025 1.590 1.600 1.590 1.600 5,5001.600
18/03/2025 1.600 1.600 1.590 1.600 10,8001.600
17/03/2025 1.600 1.600 1.590 1.590 73,3001.590
14/03/2025 1.590 1.600 1.590 1.590 49,8001.590
13/03/2025 1.600 1.600 1.590 1.590 47,1001.590
12/03/2025 1.590 1.590 1.580 1.590 25,5001.590
11/03/2025 1.590 1.590 1.590 1.590 22,0001.590
10/03/2025 1.600 1.600 1.590 1.590 26,0001.590
07/03/2025 1.610 1.610 1.570 1.600 20,1001.600
06/03/2025 1.580 1.610 1.570 1.600 50,4001.600
05/03/2025 1.590 1.610 1.590 1.610 24,5001.610
04/03/2025 1.630 1.630 1.590 1.590 54,4001.590
03/03/2025 1.640 1.640 1.620 1.630 21,1001.630
28/02/2025 1.630 1.640 1.630 1.640 35,1001.640
27/02/2025 1.660 1.660 1.660 1.660 24,4001.660
26/02/2025 1.660 1.660 1.640 1.660 28,9001.660
25/02/2025 1.660 1.670 1.660 1.660 26,4001.660
24/02/2025 1.670 1.680 1.640 1.650 38,4001.650
21/02/2025 1.690 1.690 1.650 1.670 46,7001.670
20/02/2025 1.660 1.690 1.660 1.690 15,8001.690
19/02/2025 1.690 1.700 1.660 1.690 71,7001.690
18/02/2025 1.700 1.700 1.690 1.700 5,1001.700
17/02/2025 1.710 1.710 1.700 1.700 12,1001.700
14/02/2025 1.720 1.720 1.700 1.710 23,7001.710
13/02/2025 1.690 1.690 1.690 1.690 5,1001.690
12/02/2025 1.710 1.710 1.690 1.690 1,5001.690
11/02/2025 - - - - 0-
10/02/2025 1.730 1.730 1.640 1.730 15,4001.730
07/02/2025 1.750 1.750 1.730 1.730 2,0001.730

Notes

(a) - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Feel free to contact us for any enquiry

Email us with any questions or inquiries. We would be happy to answer your questions and set up a meeting with you.

Contact Us

如有任何'问,请随时与'们联系

如有任何问题或'问,您可通过电子邮件方式联系'们。 '们很乐意回答您的问题并与您安'会议。