Historical Price

Historical Price

Filter Dates:

 /  / 
 /  / 

Historical price from Feb 28, 2025 to May 28, 2025

Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close (a)
Summary
Recent 2 weeks
(15/05/2025 to 28/05/2025)
1.620 1.640 1.540 1.590 260,3001.590
Previous 2 weeks
(29/04/2025 to 14/05/2025)
1.600 1.700 1.590 1.620 279,5001.620
Previous 4 weeks
(28/03/2025 to 28/04/2025)
1.610 1.670 1.400 1.600 558,9001.600
Daily Historical Data
28/05/2025 1.610 1.610 1.590 1.590 4001.590
27/05/2025 1.600 1.600 1.580 1.580 23,7001.580
26/05/2025 1.610 1.610 1.560 1.600 34,4001.600
23/05/2025 1.600 1.610 1.540 1.610 82,0001.610
22/05/2025 1.600 1.610 1.600 1.600 22,2001.600
21/05/2025 1.600 1.640 1.600 1.600 24,8001.600
20/05/2025 1.630 1.640 1.600 1.600 22,7001.600
19/05/2025 1.620 1.640 1.620 1.630 5,2001.630
16/05/2025 1.620 1.630 1.580 1.580 27,9001.580
15/05/2025 1.620 1.630 1.620 1.620 17,0001.620
14/05/2025 1.640 1.640 1.600 1.620 11,0001.620
13/05/2025 1.650 1.660 1.640 1.640 15,4001.640
09/05/2025 1.620 1.620 1.620 1.620 22,9001.620
08/05/2025 1.600 1.610 1.590 1.610 20,7001.610
07/05/2025 1.610 1.610 1.610 1.610 10,0001.610
06/05/2025 1.630 1.650 1.610 1.610 31,7001.610
05/05/2025 1.640 1.650 1.620 1.640 27,9001.640
02/05/2025 1.640 1.640 1.630 1.630 7,6001.630
30/04/2025 1.630 1.700 1.620 1.640 124,8001.640
29/04/2025 1.600 1.600 1.590 1.600 7,5001.600
28/04/2025 1.570 1.670 1.550 1.600 33,3001.600
25/04/2025 1.530 1.540 1.520 1.540 47,3001.540
24/04/2025 1.520 1.520 1.520 1.520 15,5001.520
23/04/2025 1.520 1.520 1.520 1.520 7,4001.520
22/04/2025 1.520 1.520 1.520 1.520 5,1001.520
21/04/2025 1.540 1.540 1.480 1.520 32,3001.520
17/04/2025 1.470 1.480 1.460 1.480 25,9001.480
16/04/2025 1.450 1.500 1.450 1.500 10,0001.500
15/04/2025 1.430 1.440 1.430 1.440 12,5001.440
14/04/2025 1.440 1.440 1.420 1.420 28,4001.420
11/04/2025 1.490 1.490 1.400 1.420 82,3001.420
10/04/2025 1.480 1.550 1.480 1.490 22,8001.490
09/04/2025 1.490 1.490 1.420 1.440 42,9001.440
08/04/2025 1.460 1.540 1.460 1.510 23,5001.510
07/04/2025 1.570 1.570 1.430 1.460 54,6001.460
04/04/2025 1.620 1.620 1.590 1.600 16,3001.600
03/04/2025 1.600 1.620 1.560 1.620 43,1001.620
02/04/2025 1.600 1.620 1.600 1.620 1,5001.620
01/04/2025 1.620 1.630 1.600 1.600 25,1001.600
28/03/2025 1.610 1.620 1.600 1.620 29,1001.620
27/03/2025 1.620 1.620 1.600 1.600 5,8001.600
26/03/2025 1.620 1.630 1.620 1.620 20,9001.620
25/03/2025 1.620 1.620 1.590 1.620 25,2001.620
24/03/2025 1.590 1.620 1.590 1.620 28,3001.620
21/03/2025 1.610 1.620 1.590 1.590 25,7001.590
20/03/2025 1.600 1.610 1.590 1.610 31,2001.610
19/03/2025 1.590 1.600 1.590 1.600 5,5001.600
18/03/2025 1.600 1.600 1.590 1.600 10,8001.600
17/03/2025 1.600 1.600 1.590 1.590 73,3001.590
14/03/2025 1.590 1.600 1.590 1.590 49,8001.590
13/03/2025 1.600 1.600 1.590 1.590 47,1001.590
12/03/2025 1.590 1.590 1.580 1.590 25,5001.590
11/03/2025 1.590 1.590 1.590 1.590 22,0001.590
10/03/2025 1.600 1.600 1.590 1.590 26,0001.590
07/03/2025 1.610 1.610 1.570 1.600 20,1001.600
06/03/2025 1.580 1.610 1.570 1.600 50,4001.600
05/03/2025 1.590 1.610 1.590 1.610 24,5001.610
04/03/2025 1.630 1.630 1.590 1.590 54,4001.590
03/03/2025 1.640 1.640 1.620 1.630 21,1001.630
28/02/2025 1.630 1.640 1.630 1.640 35,1001.640

Notes

(a) - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Feel free to contact us for any enquiry

Email us with any questions or inquiries. We would be happy to answer your questions and set up a meeting with you.

Contact Us

如有任何'问,请随时与'们联系

如有任何问题或'问,您可通过电子邮件方式联系'们。 '们很乐意回答您的问题并与您安'会议。