Historical Price
Filter Dates:
Historical price from Oct 25, 2024 to Jan 21, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close (a) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (08/01/2025 to 21/01/2025) |
1.670 | 1.680 | 1.630 | 1.660 | 127,900 | 1.660 |
| Previous 2 weeks (23/12/2024 to 07/01/2025) |
1.630 | 1.690 | 1.630 | 1.680 | 58,800 | 1.680 |
| Previous 4 weeks (25/11/2024 to 20/12/2024) |
1.600 | 1.730 | 1.600 | 1.630 | 254,400 | 1.630 |
| Daily Historical Data | ||||||
| 21/01/2025 | 1.670 | 1.670 | 1.650 | 1.660 | 15,800 | 1.660 |
| 20/01/2025 | 1.640 | 1.670 | 1.640 | 1.670 | 38,200 | 1.670 |
| 17/01/2025 | 1.640 | 1.640 | 1.630 | 1.630 | 5,500 | 1.630 |
| 16/01/2025 | 1.650 | 1.650 | 1.640 | 1.640 | 10,400 | 1.640 |
| 15/01/2025 | 1.650 | 1.650 | 1.640 | 1.640 | 6,000 | 1.640 |
| 14/01/2025 | 1.640 | 1.650 | 1.630 | 1.650 | 24,100 | 1.650 |
| 13/01/2025 | 1.630 | 1.670 | 1.630 | 1.640 | 7,100 | 1.640 |
| 10/01/2025 | 1.650 | 1.660 | 1.650 | 1.660 | 14,900 | 1.660 |
| 09/01/2025 | 1.680 | 1.680 | 1.650 | 1.650 | 3,100 | 1.650 |
| 08/01/2025 | 1.670 | 1.680 | 1.650 | 1.680 | 2,800 | 1.680 |
| 07/01/2025 | 1.680 | 1.680 | 1.670 | 1.680 | 5,100 | 1.680 |
| 06/01/2025 | 1.680 | 1.680 | 1.680 | 1.680 | 9,200 | 1.680 |
| 03/01/2025 | 1.680 | 1.680 | 1.670 | 1.670 | 15,300 | 1.670 |
| 02/01/2025 | 1.680 | 1.680 | 1.680 | 1.680 | 500 | 1.680 |
| 31/12/2024 | 1.690 | 1.690 | 1.690 | 1.690 | 500 | 1.690 |
| 30/12/2024 | 1.660 | 1.690 | 1.660 | 1.690 | 8,400 | 1.690 |
| 27/12/2024 | 1.660 | 1.660 | 1.660 | 1.660 | 2,800 | 1.660 |
| 26/12/2024 | 1.650 | 1.660 | 1.650 | 1.660 | 14,000 | 1.660 |
| 24/12/2024 | - | - | - | - | 0 | - |
| 23/12/2024 | 1.630 | 1.650 | 1.630 | 1.650 | 3,000 | 1.650 |
| 20/12/2024 | 1.630 | 1.630 | 1.620 | 1.630 | 15,300 | 1.630 |
| 19/12/2024 | - | - | - | - | 0 | - |
| 18/12/2024 | 1.650 | 1.650 | 1.610 | 1.610 | 4,400 | 1.610 |
| 17/12/2024 | 1.630 | 1.650 | 1.600 | 1.610 | 6,900 | 1.610 |
| 16/12/2024 | 1.650 | 1.660 | 1.640 | 1.640 | 18,300 | 1.640 |
| 13/12/2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | 1.650 |
| 12/12/2024 | 1.660 | 1.660 | 1.640 | 1.640 | 6,700 | 1.640 |
| 11/12/2024 | 1.690 | 1.690 | 1.670 | 1.670 | 8,400 | 1.670 |
| 10/12/2024 | 1.700 | 1.720 | 1.680 | 1.700 | 24,500 | 1.700 |
| 09/12/2024 | 1.690 | 1.730 | 1.690 | 1.700 | 18,100 | 1.700 |
| 06/12/2024 | 1.680 | 1.690 | 1.680 | 1.680 | 32,200 | 1.680 |
| 05/12/2024 | 1.680 | 1.680 | 1.660 | 1.680 | 36,800 | 1.680 |
| 04/12/2024 | 1.640 | 1.680 | 1.640 | 1.670 | 12,000 | 1.670 |
| 03/12/2024 | 1.650 | 1.650 | 1.630 | 1.630 | 5,100 | 1.630 |
| 02/12/2024 | 1.670 | 1.670 | 1.640 | 1.640 | 8,000 | 1.640 |
| 29/11/2024 | 1.620 | 1.660 | 1.620 | 1.660 | 15,300 | 1.660 |
| 28/11/2024 | 1.640 | 1.650 | 1.640 | 1.650 | 4,500 | 1.650 |
| 27/11/2024 | 1.620 | 1.630 | 1.610 | 1.630 | 14,300 | 1.630 |
| 26/11/2024 | 1.620 | 1.630 | 1.620 | 1.620 | 16,000 | 1.620 |
| 25/11/2024 | 1.600 | 1.610 | 1.600 | 1.610 | 6,600 | 1.610 |
| 22/11/2024 | 1.600 | 1.600 | 1.600 | 1.600 | 12,000 | 1.600 |
| 21/11/2024 | 1.610 | 1.610 | 1.590 | 1.600 | 7,200 | 1.600 |
| 20/11/2024 | 1.620 | 1.620 | 1.620 | 1.620 | 4,900 | 1.620 |
| 19/11/2024 | 1.560 | 1.630 | 1.560 | 1.630 | 9,600 | 1.630 |
| 18/11/2024 | 1.580 | 1.600 | 1.580 | 1.580 | 22,900 | 1.580 |
| 15/11/2024 | 1.570 | 1.590 | 1.570 | 1.590 | 6,400 | 1.590 |
| 14/11/2024 | 1.580 | 1.590 | 1.580 | 1.590 | 5,300 | 1.590 |
| 13/11/2024 | 1.600 | 1.600 | 1.570 | 1.580 | 15,000 | 1.580 |
| 12/11/2024 | 1.610 | 1.620 | 1.580 | 1.620 | 52,600 | 1.620 |
| 11/11/2024 | 1.600 | 1.620 | 1.540 | 1.610 | 33,100 | 1.610 |
| 08/11/2024 | 1.670 | 1.670 | 1.630 | 1.630 | 19,200 | 1.630 |
| 07/11/2024 | 1.700 | 1.700 | 1.630 | 1.660 | 15,700 | 1.660 |
| 06/11/2024 | 1.700 | 1.740 | 1.690 | 1.740 | 4,200 | 1.740 |
| 05/11/2024 | 1.660 | 1.660 | 1.660 | 1.660 | 600 | 1.660 |
| 04/11/2024 | 1.690 | 1.730 | 1.670 | 1.670 | 11,600 | 1.670 |
| 01/11/2024 | 1.730 | 1.750 | 1.690 | 1.690 | 118,000 | 1.690 |
| 30/10/2024 | 1.650 | 1.700 | 1.650 | 1.700 | 53,400 | 1.700 |
| 29/10/2024 | 1.640 | 1.650 | 1.640 | 1.650 | 8,000 | 1.650 |
| 28/10/2024 | 1.650 | 1.650 | 1.620 | 1.620 | 30,300 | 1.620 |
| 25/10/2024 | 1.650 | 1.650 | 1.640 | 1.650 | 24,000 | 1.650 |
Notes
(a) - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation