Historical Price

Historical Price

Filter Dates:

 /  / 
 /  / 

Historical price from Mar 21, 2024 to Jun 19, 2024

Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close (a)
Summary
Recent 2 weeks
(05/06/2024 to 19/06/2024)
1.610 1.610 1.550 1.580 99,9001.580
Previous 2 weeks
(21/05/2024 to 04/06/2024)
1.540 1.680 1.530 1.610 155,1001.610
Previous 4 weeks
(22/04/2024 to 20/05/2024)
1.440 1.540 1.390 1.540 485,2001.540
Daily Historical Data
19/06/2024 1.590 1.600 1.560 1.580 12,2001.580
18/06/2024 1.560 1.590 1.560 1.590 7,3001.590
14/06/2024 1.580 1.590 1.550 1.550 7,2001.550
13/06/2024 1.570 1.580 1.550 1.580 24,0001.580
12/06/2024 - - - - 0-
11/06/2024 1.570 1.600 1.560 1.570 9,4001.570
10/06/2024 1.590 1.590 1.560 1.560 14,9001.560
07/06/2024 1.600 1.600 1.600 1.600 7,8001.600
06/06/2024 1.610 1.610 1.600 1.600 3,2001.600
05/06/2024 1.610 1.610 1.600 1.600 13,9001.600
04/06/2024 1.620 1.620 1.610 1.610 7,0001.610
03/06/2024 1.620 1.630 1.620 1.620 5,1001.620
31/05/2024 1.670 1.670 1.610 1.620 5,9001.620
30/05/2024 1.580 1.680 1.580 1.680 26,5001.680
29/05/2024 1.590 1.600 1.550 1.550 15,0001.550
28/05/2024 - - - - 0-
27/05/2024 1.600 1.600 1.560 1.560 12,3001.560
24/05/2024 1.590 1.590 1.580 1.580 23,2001.580
23/05/2024 1.540 1.580 1.540 1.540 41,5001.540
21/05/2024 1.540 1.560 1.530 1.530 18,6001.530
20/05/2024 1.530 1.540 1.520 1.540 68,1001.540
17/05/2024 1.490 1.530 1.490 1.520 26,0001.520
16/05/2024 1.470 1.500 1.470 1.500 16,3001.500
15/05/2024 1.460 1.460 1.450 1.450 32,1001.450
14/05/2024 1.460 1.460 1.450 1.450 13,8001.450
13/05/2024 1.450 1.490 1.450 1.470 32,9001.470
10/05/2024 1.460 1.460 1.420 1.450 7,0001.450
09/05/2024 1.450 1.470 1.440 1.460 14,2001.460
08/05/2024 1.460 1.470 1.460 1.470 12,9001.470
07/05/2024 1.430 1.480 1.430 1.450 12,2001.450
06/05/2024 1.490 1.500 1.430 1.430 15,7001.430
03/05/2024 1.450 1.490 1.440 1.490 37,8001.490
02/05/2024 1.420 1.440 1.410 1.430 68,2001.430
30/04/2024 1.400 1.430 1.400 1.410 66,8001.410
29/04/2024 1.460 1.460 1.390 1.390 30,3001.390
26/04/2024 1.440 1.470 1.440 1.470 9001.470
25/04/2024 - - - - 0-
24/04/2024 1.440 1.450 1.410 1.410 7,3001.410
23/04/2024 1.400 1.430 1.400 1.430 17,0001.430
22/04/2024 1.440 1.440 1.420 1.420 5,7001.420
19/04/2024 1.450 1.450 1.440 1.440 10,6001.440
18/04/2024 1.450 1.460 1.440 1.450 16,0001.450
17/04/2024 - - - - 0-
16/04/2024 1.470 1.470 1.430 1.430 12,2001.430
15/04/2024 1.440 1.480 1.440 1.470 16,1001.470
12/04/2024 1.480 1.480 1.460 1.480 4,2001.480
11/04/2024 1.460 1.460 1.450 1.450 21,8001.450
09/04/2024 1.480 1.480 1.470 1.470 20,2001.470
08/04/2024 1.500 1.510 1.450 1.460 123,4001.460
05/04/2024 1.460 1.530 1.460 1.530 48,2001.530
04/04/2024 1.430 1.510 1.430 1.460 106,3001.460
03/04/2024 1.410 1.450 1.410 1.430 13,4001.430
02/04/2024 1.410 1.410 1.400 1.410 34,3001.410
01/04/2024 1.370 1.420 1.370 1.420 29,6001.420
28/03/2024 1.410 1.420 1.370 1.370 153,7001.370
27/03/2024 1.420 1.440 1.410 1.410 34,9001.410
26/03/2024 1.440 1.440 1.430 1.430 38,5001.430
25/03/2024 1.430 1.430 1.430 1.430 8,4001.430
22/03/2024 1.440 1.440 1.420 1.430 5,9001.430
21/03/2024 1.440 1.500 1.410 1.430 96,6001.430

Notes

(a) - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Feel free to contact us for any enquiry

Email us with any questions or inquiries. We would be happy to answer your questions and set up a meeting with you.

Contact Us

如有任何'问,请随时与'们联系

如有任何问题或'问,您可通过电子邮件方式联系'们。 '们很乐意回答您的问题并与您安'会议。