Historical Price
Filter Dates:
Historical price from Dec 27, 2024 to Mar 25, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close (a) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (12/03/2025 to 25/03/2025) |
1.590 | 1.620 | 1.580 | 1.620 | 322,400 | 1.620 |
| Previous 2 weeks (26/02/2025 to 11/03/2025) |
1.660 | 1.660 | 1.570 | 1.590 | 306,900 | 1.590 |
| Previous 4 weeks (27/01/2025 to 25/02/2025) |
1.740 | 1.790 | 1.640 | 1.660 | 706,900 | 1.660 |
| Daily Historical Data | ||||||
| 25/03/2025 | 1.620 | 1.620 | 1.590 | 1.620 | 25,200 | 1.620 |
| 24/03/2025 | 1.590 | 1.620 | 1.590 | 1.620 | 28,300 | 1.620 |
| 21/03/2025 | 1.610 | 1.620 | 1.590 | 1.590 | 25,700 | 1.590 |
| 20/03/2025 | 1.600 | 1.610 | 1.590 | 1.610 | 31,200 | 1.610 |
| 19/03/2025 | 1.590 | 1.600 | 1.590 | 1.600 | 5,500 | 1.600 |
| 18/03/2025 | 1.600 | 1.600 | 1.590 | 1.600 | 10,800 | 1.600 |
| 17/03/2025 | 1.600 | 1.600 | 1.590 | 1.590 | 73,300 | 1.590 |
| 14/03/2025 | 1.590 | 1.600 | 1.590 | 1.590 | 49,800 | 1.590 |
| 13/03/2025 | 1.600 | 1.600 | 1.590 | 1.590 | 47,100 | 1.590 |
| 12/03/2025 | 1.590 | 1.590 | 1.580 | 1.590 | 25,500 | 1.590 |
| 11/03/2025 | 1.590 | 1.590 | 1.590 | 1.590 | 22,000 | 1.590 |
| 10/03/2025 | 1.600 | 1.600 | 1.590 | 1.590 | 26,000 | 1.590 |
| 07/03/2025 | 1.610 | 1.610 | 1.570 | 1.600 | 20,100 | 1.600 |
| 06/03/2025 | 1.580 | 1.610 | 1.570 | 1.600 | 50,400 | 1.600 |
| 05/03/2025 | 1.590 | 1.610 | 1.590 | 1.610 | 24,500 | 1.610 |
| 04/03/2025 | 1.630 | 1.630 | 1.590 | 1.590 | 54,400 | 1.590 |
| 03/03/2025 | 1.640 | 1.640 | 1.620 | 1.630 | 21,100 | 1.630 |
| 28/02/2025 | 1.630 | 1.640 | 1.630 | 1.640 | 35,100 | 1.640 |
| 27/02/2025 | 1.660 | 1.660 | 1.660 | 1.660 | 24,400 | 1.660 |
| 26/02/2025 | 1.660 | 1.660 | 1.640 | 1.660 | 28,900 | 1.660 |
| 25/02/2025 | 1.660 | 1.670 | 1.660 | 1.660 | 26,400 | 1.660 |
| 24/02/2025 | 1.670 | 1.680 | 1.640 | 1.650 | 38,400 | 1.650 |
| 21/02/2025 | 1.690 | 1.690 | 1.650 | 1.670 | 46,700 | 1.670 |
| 20/02/2025 | 1.660 | 1.690 | 1.660 | 1.690 | 15,800 | 1.690 |
| 19/02/2025 | 1.690 | 1.700 | 1.660 | 1.690 | 71,700 | 1.690 |
| 18/02/2025 | 1.700 | 1.700 | 1.690 | 1.700 | 5,100 | 1.700 |
| 17/02/2025 | 1.710 | 1.710 | 1.700 | 1.700 | 12,100 | 1.700 |
| 14/02/2025 | 1.720 | 1.720 | 1.700 | 1.710 | 23,700 | 1.710 |
| 13/02/2025 | 1.690 | 1.690 | 1.690 | 1.690 | 5,100 | 1.690 |
| 12/02/2025 | 1.710 | 1.710 | 1.690 | 1.690 | 1,500 | 1.690 |
| 11/02/2025 | - | - | - | - | 0 | - |
| 10/02/2025 | 1.730 | 1.730 | 1.640 | 1.730 | 15,400 | 1.730 |
| 07/02/2025 | 1.750 | 1.750 | 1.730 | 1.730 | 2,000 | 1.730 |
| 06/02/2025 | 1.730 | 1.760 | 1.730 | 1.750 | 9,700 | 1.750 |
| 05/02/2025 | 1.740 | 1.740 | 1.710 | 1.730 | 21,600 | 1.730 |
| 04/02/2025 | 1.750 | 1.750 | 1.700 | 1.750 | 51,100 | 1.750 |
| 03/02/2025 | 1.770 | 1.770 | 1.740 | 1.750 | 27,900 | 1.750 |
| 31/01/2025 | 1.740 | 1.780 | 1.740 | 1.760 | 79,000 | 1.760 |
| 28/01/2025 | 1.780 | 1.780 | 1.740 | 1.740 | 5,600 | 1.740 |
| 27/01/2025 | 1.740 | 1.790 | 1.720 | 1.790 | 248,100 | 1.790 |
| 24/01/2025 | 1.670 | 1.670 | 1.660 | 1.660 | 24,100 | 1.660 |
| 23/01/2025 | 1.650 | 1.660 | 1.650 | 1.660 | 13,100 | 1.660 |
| 22/01/2025 | 1.660 | 1.670 | 1.660 | 1.660 | 4,100 | 1.660 |
| 21/01/2025 | 1.670 | 1.670 | 1.650 | 1.660 | 15,800 | 1.660 |
| 20/01/2025 | 1.640 | 1.670 | 1.640 | 1.670 | 38,200 | 1.670 |
| 17/01/2025 | 1.640 | 1.640 | 1.630 | 1.630 | 5,500 | 1.630 |
| 16/01/2025 | 1.650 | 1.650 | 1.640 | 1.640 | 10,400 | 1.640 |
| 15/01/2025 | 1.650 | 1.650 | 1.640 | 1.640 | 6,000 | 1.640 |
| 14/01/2025 | 1.640 | 1.650 | 1.630 | 1.650 | 24,100 | 1.650 |
| 13/01/2025 | 1.630 | 1.670 | 1.630 | 1.640 | 7,100 | 1.640 |
| 10/01/2025 | 1.650 | 1.660 | 1.650 | 1.660 | 14,900 | 1.660 |
| 09/01/2025 | 1.680 | 1.680 | 1.650 | 1.650 | 3,100 | 1.650 |
| 08/01/2025 | 1.670 | 1.680 | 1.650 | 1.680 | 2,800 | 1.680 |
| 07/01/2025 | 1.680 | 1.680 | 1.670 | 1.680 | 5,100 | 1.680 |
| 06/01/2025 | 1.680 | 1.680 | 1.680 | 1.680 | 9,200 | 1.680 |
| 03/01/2025 | 1.680 | 1.680 | 1.670 | 1.670 | 15,300 | 1.670 |
| 02/01/2025 | 1.680 | 1.680 | 1.680 | 1.680 | 500 | 1.680 |
| 31/12/2024 | 1.690 | 1.690 | 1.690 | 1.690 | 500 | 1.690 |
| 30/12/2024 | 1.660 | 1.690 | 1.660 | 1.690 | 8,400 | 1.690 |
| 27/12/2024 | 1.660 | 1.660 | 1.660 | 1.660 | 2,800 | 1.660 |
Notes
(a) - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation