Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Sep 14, 2018 to Dec 07, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(26/11/2018 to 07/12/2018)
1.620 1.690 1.580 1.670 257,600
Previous 2 weeks
(12/11/2018 to 23/11/2018)
1.700 1.700 1.570 1.620 294,500
Previous 4 weeks
(12/10/2018 to 09/11/2018)
1.760 1.800 1.700 1.700 788,356
Daily Historical Data
07/12/2018 - - - - 0
06/12/2018 1.690 1.690 1.650 1.670 5,600
05/12/2018 1.670 1.690 1.670 1.680 9,500
04/12/2018 1.660 1.680 1.650 1.680 27,700
03/12/2018 1.630 1.660 1.630 1.660 24,000
30/11/2018 1.600 1.630 1.580 1.630 9,600
29/11/2018 1.600 1.600 1.600 1.600 7,000
28/11/2018 1.600 1.610 1.600 1.600 73,500
27/11/2018 1.620 1.630 1.600 1.600 50,900
26/11/2018 1.620 1.640 1.620 1.630 49,800
23/11/2018 1.590 1.620 1.590 1.620 30,800
22/11/2018 1.660 1.670 1.570 1.590 112,300
21/11/2018 1.680 1.680 1.650 1.650 2,600
20/11/2018 - - - - 0
19/11/2018 1.700 1.700 1.700 1.700 8,000
16/11/2018 1.680 1.680 1.680 1.680 8,000
15/11/2018 1.700 1.700 1.680 1.680 92,800
14/11/2018 1.700 1.700 1.700 1.700 9,200
13/11/2018 1.700 1.700 1.700 1.700 20,000
12/11/2018 1.700 1.700 1.700 1.700 10,800
09/11/2018 1.700 1.720 1.700 1.700 34,400
08/11/2018 1.700 1.700 1.700 1.700 3,500
07/11/2018 1.720 1.720 1.720 1.720 10,900
05/11/2018 1.730 1.730 1.730 1.730 14,000
02/11/2018 1.750 1.750 1.730 1.730 64,400
01/11/2018 1.780 1.790 1.750 1.750 34,496
31/10/2018 1.760 1.790 1.760 1.790 43,045
30/10/2018 1.740 1.760 1.740 1.740 35,401
29/10/2018 1.750 1.760 1.740 1.740 79,653
26/10/2018 1.780 1.780 1.750 1.770 87,497
25/10/2018 1.800 1.800 1.760 1.760 167,954
24/10/2018 1.780 1.780 1.770 1.780 51,794
23/10/2018 1.780 1.800 1.770 1.780 44,352
22/10/2018 1.800 1.800 1.790 1.800 11,767
19/10/2018 - - - - 0
18/10/2018 1.790 1.800 1.790 1.800 24,439
17/10/2018 - - - - 0
16/10/2018 1.780 1.780 1.780 1.780 10,057
15/10/2018 1.800 1.800 1.780 1.780 16,795
12/10/2018 1.760 1.790 1.760 1.790 53,906
11/10/2018 1.820 1.820 1.780 1.780 136,375
10/10/2018 1.849 1.849 1.840 1.840 34,798
09/10/2018 1.840 1.849 1.840 1.840 73,015
08/10/2018 1.820 1.829 1.820 1.820 47,570
05/10/2018 1.810 1.810 1.810 1.810 50,587
04/10/2018 1.810 1.810 1.810 1.810 5,029
03/10/2018 - - - - 0
02/10/2018 1.770 1.810 1.770 1.810 38,217
01/10/2018 1.810 1.820 1.810 1.820 1,810
28/09/2018 1.800 1.810 1.800 1.810 52,498
27/09/2018 1.780 1.790 1.780 1.780 35,803
26/09/2018 1.770 1.770 1.770 1.770 1,006
25/09/2018 1.790 1.790 1.790 1.790 1,006
24/09/2018 1.790 1.790 1.770 1.780 16,091
21/09/2018 1.790 1.800 1.790 1.790 48,174
20/09/2018 1.800 1.800 1.800 1.800 3,017
19/09/2018 1.790 1.810 1.790 1.810 71,305
18/09/2018 1.790 1.790 1.790 1.790 23,131
17/09/2018 1.780 1.790 1.780 1.790 17,298
14/09/2018 1.760 1.790 1.760 1.760 24,338