Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Sep 15, 2017 to Dec 08, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(27/11/2017 to 08/12/2017)
2.130 2.130 1.940 1.990 603,900
Previous 2 weeks
(13/11/2017 to 24/11/2017)
2.000 2.150 1.980 2.130 668,800
Previous 4 weeks
(13/10/2017 to 10/11/2017)
1.727 2.230 1.717 1.970 3,048,020
Daily Historical Data
08/12/2017 1.950 1.990 1.950 1.990 35,500
07/12/2017 1.950 2.000 1.940 1.950 87,500
06/12/2017 1.990 2.000 1.950 1.960 61,200
05/12/2017 2.050 2.060 1.990 1.990 105,000
04/12/2017 2.100 2.100 2.040 2.060 12,100
01/12/2017 2.040 2.110 2.040 2.110 49,600
30/11/2017 2.060 2.060 2.030 2.060 93,300
29/11/2017 2.060 2.120 2.060 2.100 13,900
28/11/2017 2.070 2.090 2.040 2.090 98,200
27/11/2017 2.130 2.130 2.070 2.070 47,600
24/11/2017 2.080 2.140 2.080 2.130 31,800
23/11/2017 2.100 2.100 2.070 2.070 37,800
22/11/2017 2.110 2.150 2.100 2.130 88,600
21/11/2017 2.090 2.110 2.090 2.110 32,500
20/11/2017 2.030 2.120 2.030 2.080 131,200
17/11/2017 2.000 2.050 2.000 2.030 70,600
16/11/2017 2.010 2.030 1.980 2.000 32,600
15/11/2017 2.020 2.030 2.000 2.010 80,700
14/11/2017 2.040 2.040 2.030 2.030 35,200
13/11/2017 2.000 2.050 2.000 2.040 127,800
10/11/2017 1.980 1.985 1.900 1.970 241,400
09/11/2017 2.110 2.130 2.000 2.020 139,600
08/11/2017 2.180 2.180 2.130 2.130 45,900
07/11/2017 2.170 2.170 2.130 2.160 154,600
06/11/2017 2.170 2.180 2.140 2.150 95,300
03/11/2017 2.180 2.200 2.150 2.170 99,800
02/11/2017 2.200 2.200 2.160 2.170 164,856
01/11/2017 2.140 2.230 2.140 2.210 333,932
31/10/2017 2.051 2.140 2.051 2.100 291,437
30/10/2017 1.856 2.041 1.856 2.021 401,441
27/10/2017 1.837 1.847 1.837 1.847 94,132
26/10/2017 1.827 1.837 1.822 1.832 82,378
25/10/2017 1.827 1.837 1.822 1.827 84,086
24/10/2017 1.792 1.837 1.792 1.822 137,029
23/10/2017 1.732 1.832 1.732 1.792 311,529
20/10/2017 1.727 1.727 1.727 1.727 37,673
19/10/2017 1.732 1.737 1.727 1.727 116,535
17/10/2017 1.732 1.737 1.727 1.732 65,500
16/10/2017 1.732 1.742 1.732 1.732 63,491
13/10/2017 1.727 1.727 1.717 1.722 87,401
12/10/2017 1.737 1.737 1.717 1.717 12,959
11/10/2017 1.732 1.737 1.732 1.732 33,755
10/10/2017 1.732 1.732 1.722 1.722 71,629
09/10/2017 1.737 1.737 1.722 1.727 68,816
06/10/2017 1.737 1.742 1.732 1.732 119,749
05/10/2017 1.737 1.737 1.732 1.732 77,455
04/10/2017 1.742 1.742 1.717 1.737 34,157
03/10/2017 1.732 1.737 1.722 1.737 65,300
02/10/2017 1.707 1.742 1.707 1.737 96,945
29/09/2017 1.717 1.717 1.692 1.697 23,608
28/09/2017 1.712 1.712 1.702 1.707 16,576
27/09/2017 1.697 1.727 1.697 1.697 64,697
26/09/2017 1.692 1.732 1.692 1.692 111,712
25/09/2017 1.593 1.772 1.593 1.692 204,639
22/09/2017 1.538 1.642 1.538 1.623 238,795
21/09/2017 1.533 1.543 1.533 1.538 31,042
20/09/2017 1.518 1.533 1.513 1.533 38,677
19/09/2017 1.523 1.523 1.523 1.523 10,247
18/09/2017 1.523 1.528 1.523 1.528 9,946
15/09/2017 1.523 1.523 1.518 1.523 43,600