Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jun 29, 2017 to Sep 22, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/09/2017 to 22/09/2017)
1.530 1.650 1.500 1.630 494,100
Previous 2 weeks
(25/08/2017 to 08/09/2017)
1.390 1.550 1.360 1.530 900,400
Previous 4 weeks
(27/07/2017 to 24/08/2017)
1.265 1.455 1.245 1.370 928,600
Daily Historical Data
22/09/2017 1.545 1.650 1.545 1.630 237,700
21/09/2017 1.540 1.550 1.540 1.545 30,900
20/09/2017 1.525 1.540 1.520 1.540 38,500
19/09/2017 1.530 1.530 1.530 1.530 10,200
18/09/2017 1.530 1.535 1.530 1.535 9,900
15/09/2017 1.530 1.530 1.525 1.530 43,400
14/09/2017 1.540 1.540 1.520 1.530 31,100
13/09/2017 1.520 1.550 1.520 1.550 44,400
12/09/2017 - - - - 0
11/09/2017 1.530 1.550 1.500 1.530 48,000
08/09/2017 1.550 1.550 1.510 1.530 11,600
07/09/2017 1.515 1.550 1.510 1.550 59,500
06/09/2017 1.510 1.530 1.505 1.525 100,000
05/09/2017 1.490 1.530 1.470 1.520 80,200
04/09/2017 1.515 1.515 1.475 1.495 148,800
31/08/2017 1.495 1.540 1.495 1.525 71,600
30/08/2017 1.480 1.495 1.475 1.495 62,400
29/08/2017 1.440 1.475 1.410 1.470 146,500
28/08/2017 1.435 1.455 1.400 1.440 132,400
25/08/2017 1.390 1.390 1.360 1.370 87,400
24/08/2017 1.360 1.455 1.360 1.370 77,400
23/08/2017 1.300 1.350 1.300 1.350 179,500
22/08/2017 1.300 1.300 1.290 1.300 66,200
21/08/2017 - - - - 0
18/08/2017 1.275 1.290 1.275 1.275 31,700
17/08/2017 1.285 1.290 1.275 1.285 50,700
16/08/2017 - - - - 0
15/08/2017 1.300 1.300 1.275 1.285 62,500
14/08/2017 1.280 1.295 1.280 1.295 116,700
11/08/2017 1.285 1.285 1.280 1.280 30,800
10/08/2017 1.295 1.295 1.275 1.275 71,900
08/08/2017 1.285 1.295 1.285 1.290 53,400
07/08/2017 1.270 1.275 1.270 1.275 63,400
04/08/2017 1.260 1.260 1.260 1.260 300
03/08/2017 1.260 1.260 1.250 1.255 26,100
02/08/2017 1.260 1.260 1.250 1.250 37,500
01/08/2017 1.255 1.270 1.255 1.270 15,700
31/07/2017 - - - - 0
28/07/2017 1.250 1.255 1.245 1.245 15,100
27/07/2017 1.265 1.265 1.250 1.250 29,700
26/07/2017 1.260 1.260 1.250 1.250 61,100
25/07/2017 1.270 1.270 1.270 1.270 9,000
24/07/2017 1.270 1.275 1.235 1.275 21,100
21/07/2017 1.270 1.275 1.270 1.275 96,800
20/07/2017 1.275 1.275 1.260 1.260 31,000
19/07/2017 1.270 1.275 1.270 1.270 51,300
18/07/2017 1.285 1.285 1.270 1.270 47,200
17/07/2017 1.250 1.260 1.245 1.260 50,700
14/07/2017 1.290 1.290 1.240 1.240 33,400
13/07/2017 1.235 1.250 1.235 1.250 23,000
12/07/2017 1.225 1.230 1.225 1.230 26,000
11/07/2017 1.210 1.210 1.210 1.210 18,000
10/07/2017 1.250 1.250 1.205 1.205 14,000
07/07/2017 1.210 1.315 1.210 1.220 43,400
06/07/2017 1.190 1.210 1.180 1.210 52,300
05/07/2017 1.185 1.190 1.185 1.190 23,500
04/07/2017 1.190 1.190 1.185 1.185 4,100
03/07/2017 1.190 1.190 1.180 1.180 10,500
30/06/2017 1.200 1.200 1.180 1.180 28,600
29/06/2017 1.195 1.210 1.195 1.210 26,100