Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Mar 26, 2018 to Jun 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/06/2018 to 21/06/2018)
1.820 1.850 1.700 1.720 366,300
Previous 2 weeks
(23/05/2018 to 06/06/2018)
1.830 1.920 1.750 1.840 355,600
Previous 4 weeks
(24/04/2018 to 22/05/2018)
1.950 1.950 1.800 1.830 1,149,300
Daily Historical Data
21/06/2018 1.720 1.720 1.720 1.720 7,500
20/06/2018 1.740 1.760 1.730 1.730 26,800
19/06/2018 1.720 1.740 1.700 1.740 13,300
18/06/2018 1.800 1.800 1.730 1.730 45,000
14/06/2018 1.820 1.820 1.800 1.800 17,900
13/06/2018 1.820 1.820 1.800 1.800 23,600
12/06/2018 1.830 1.840 1.820 1.840 162,200
11/06/2018 1.820 1.850 1.800 1.840 55,700
08/06/2018 1.810 1.810 1.800 1.800 7,700
07/06/2018 1.820 1.820 1.810 1.810 6,600
06/06/2018 1.850 1.850 1.810 1.840 8,900
05/06/2018 1.820 1.850 1.800 1.850 22,400
04/06/2018 1.770 1.920 1.760 1.920 23,600
01/06/2018 1.800 1.800 1.760 1.770 21,000
31/05/2018 1.760 1.800 1.760 1.780 33,200
30/05/2018 1.850 1.850 1.750 1.770 90,800
28/05/2018 1.810 1.840 1.800 1.800 39,700
25/05/2018 1.830 1.830 1.800 1.800 59,900
24/05/2018 1.850 1.870 1.830 1.830 27,500
23/05/2018 1.830 1.850 1.820 1.830 28,600
22/05/2018 1.890 1.890 1.830 1.830 12,000
21/05/2018 1.910 1.910 1.890 1.900 15,200
18/05/2018 1.920 1.920 1.920 1.920 13,500
17/05/2018 - - - - 0
16/05/2018 1.900 1.920 1.900 1.920 6,700
15/05/2018 1.930 1.930 1.890 1.900 19,000
14/05/2018 1.900 1.940 1.900 1.940 36,100
11/05/2018 1.890 1.900 1.890 1.900 30,400
10/05/2018 1.860 1.900 1.860 1.890 8,900
09/05/2018 1.850 1.900 1.850 1.880 55,600
08/05/2018 1.850 1.860 1.850 1.860 19,000
07/05/2018 1.820 1.850 1.820 1.850 18,000
04/05/2018 1.820 1.840 1.810 1.810 112,600
03/05/2018 1.840 1.850 1.830 1.840 57,400
02/05/2018 1.830 1.850 1.810 1.840 108,200
30/04/2018 1.860 1.870 1.800 1.820 170,800
27/04/2018 1.900 1.900 1.850 1.860 59,700
26/04/2018 1.910 1.920 1.880 1.920 134,700
25/04/2018 1.950 1.950 1.900 1.930 159,900
24/04/2018 1.950 1.950 1.930 1.950 111,600
23/04/2018 1.980 1.980 1.960 1.960 52,500
20/04/2018 1.980 1.990 1.940 1.990 80,200
19/04/2018 1.990 1.990 1.990 1.990 2,000
18/04/2018 2.010 2.010 2.000 2.000 15,700
17/04/2018 2.000 2.000 2.000 2.000 5,000
16/04/2018 2.010 2.010 2.010 2.010 11,100
13/04/2018 1.990 2.040 1.990 2.030 7,500
12/04/2018 1.990 1.990 1.980 1.980 7,200
11/04/2018 2.030 2.030 2.010 2.010 12,300
10/04/2018 2.020 2.050 2.020 2.030 16,300
09/04/2018 1.950 2.000 1.950 2.000 52,900
06/04/2018 1.990 2.000 1.980 1.980 67,600
05/04/2018 1.950 1.990 1.910 1.990 76,100
04/04/2018 1.960 1.990 1.940 1.950 87,800
03/04/2018 2.000 2.020 1.970 2.020 56,700
02/04/2018 2.030 2.040 2.000 2.020 16,300
29/03/2018 1.960 2.040 1.960 2.030 93,600
28/03/2018 2.050 2.050 2.020 2.020 69,600
27/03/2018 2.040 2.090 2.040 2.070 38,700
26/03/2018 2.080 2.080 2.030 2.050 95,900