Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jun 28, 2018 to Sep 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/09/2018 to 21/09/2018)
1.850 1.850 1.770 1.800 297,400
Previous 2 weeks
(27/08/2018 to 07/09/2018)
1.840 1.870 1.770 1.790 503,800
Previous 4 weeks
(26/07/2018 to 24/08/2018)
1.810 1.840 1.760 1.820 348,700
Daily Historical Data
21/09/2018 1.800 1.810 1.800 1.800 47,900
20/09/2018 1.810 1.810 1.810 1.810 3,000
19/09/2018 1.800 1.820 1.800 1.820 70,900
18/09/2018 1.800 1.800 1.800 1.800 23,000
17/09/2018 1.790 1.800 1.790 1.800 17,200
14/09/2018 1.770 1.800 1.770 1.770 24,200
13/09/2018 1.780 1.780 1.780 1.780 4,100
12/09/2018 1.820 1.830 1.780 1.780 73,600
11/09/2018 1.830 1.830 1.770 1.780 14,900
10/09/2018 1.850 1.850 1.820 1.830 18,600
07/09/2018 1.810 1.810 1.780 1.790 19,700
06/09/2018 - - - - 0
05/09/2018 1.800 1.810 1.790 1.810 78,800
04/09/2018 1.820 1.840 1.820 1.820 11,800
03/09/2018 1.810 1.820 1.800 1.820 43,400
31/08/2018 1.800 1.810 1.800 1.810 900
30/08/2018 1.790 1.790 1.790 1.790 12,000
29/08/2018 1.840 1.840 1.770 1.790 144,300
28/08/2018 1.850 1.860 1.830 1.830 68,900
27/08/2018 1.840 1.870 1.830 1.840 124,000
24/08/2018 - - - - 0
23/08/2018 1.790 1.820 1.780 1.820 61,800
21/08/2018 1.800 1.810 1.790 1.800 37,600
20/08/2018 1.810 1.810 1.800 1.810 5,400
17/08/2018 1.820 1.820 1.800 1.810 2,200
16/08/2018 1.800 1.820 1.800 1.800 33,700
15/08/2018 1.820 1.820 1.790 1.790 32,100
14/08/2018 1.800 1.810 1.790 1.810 5,200
13/08/2018 - - - - 0
10/08/2018 1.810 1.820 1.790 1.790 15,700
08/08/2018 1.800 1.800 1.790 1.790 16,700
07/08/2018 - - - - 0
06/08/2018 1.790 1.790 1.780 1.780 9,700
03/08/2018 1.800 1.800 1.780 1.780 11,500
02/08/2018 1.780 1.800 1.780 1.790 33,900
01/08/2018 1.780 1.800 1.760 1.780 57,900
31/07/2018 1.790 1.790 1.780 1.790 2,000
30/07/2018 1.820 1.820 1.800 1.800 2,100
27/07/2018 1.800 1.800 1.790 1.800 12,800
26/07/2018 1.810 1.840 1.790 1.800 8,400
25/07/2018 1.780 1.870 1.780 1.830 31,100
24/07/2018 1.790 1.790 1.770 1.780 1,300
23/07/2018 1.780 1.800 1.780 1.800 900
20/07/2018 - - - - 0
19/07/2018 1.790 1.790 1.790 1.790 200
18/07/2018 1.800 1.800 1.790 1.790 1,000
17/07/2018 1.800 1.820 1.780 1.820 10,100
16/07/2018 1.850 1.850 1.800 1.800 13,600
13/07/2018 1.780 1.820 1.780 1.820 16,900
12/07/2018 1.750 1.780 1.730 1.780 3,200
11/07/2018 1.760 1.770 1.760 1.770 6,000
10/07/2018 1.740 1.760 1.740 1.750 12,500
09/07/2018 - - - - 0
06/07/2018 1.710 1.720 1.710 1.720 6,200
05/07/2018 1.700 1.720 1.700 1.710 43,800
04/07/2018 1.740 1.740 1.730 1.730 23,000
03/07/2018 1.750 1.750 1.730 1.740 62,200
02/07/2018 1.770 1.770 1.770 1.770 3,300
29/06/2018 - - - - 0
28/06/2018 - - - - 0