Logo
Die Attach   |   Wire-Bonding   |   Encapsulation   |   Custom Manufacturing   |   About Micro-Mechanics   |   Investor Relations
Home | Investor Relations | Stock Information | Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 21, 2012 to May 16, 2012
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/05/2012 to 16/05/2012)		 0.405 0.405 0.390 0.400 39,000
Previous 2 weeks
(18/04/2012 to 02/05/2012)		 0.405 0.405 0.405 0.405 102,000
Previous 4 weeks
(20/03/2012 to 17/04/2012)		 0.440 0.440 0.405 0.405 50,000
Daily Historical Data
16/05/2012 - - - - 0
15/05/2012 - - - - 0
14/05/2012 - - - - 0
11/05/2012 0.400 0.400 0.400 0.400 20,000
10/05/2012 0.400 0.400 0.400 0.400 15,000
09/05/2012 - - - - 0
08/05/2012 - - - - 0
07/05/2012 0.400 0.400 0.390 0.390 4,000
04/05/2012 - - - - 0
03/05/2012 - - - - 0
02/05/2012 0.405 0.405 0.405 0.405 100,000
30/04/2012 - - - - 0
27/04/2012 - - - - 0
26/04/2012 - - - - 0
25/04/2012 - - - - 0
24/04/2012 - - - - 0
23/04/2012 0.405 0.405 0.405 0.405 2,000
20/04/2012 - - - - 0
19/04/2012 - - - - 0
18/04/2012 - - - - 0
17/04/2012 - - - - 0
16/04/2012 - - - - 0
13/04/2012 0.405 0.405 0.405 0.405 2,000
12/04/2012 - - - - 0
11/04/2012 0.415 0.415 0.415 0.415 13,000
10/04/2012 0.415 0.415 0.415 0.415 15,000
09/04/2012 - - - - 0
05/04/2012 0.415 0.415 0.415 0.415 2,000
04/04/2012 - - - - 0
03/04/2012 - - - - 0
02/04/2012 - - - - 0
30/03/2012 - - - - 0
29/03/2012 - - - - 0
28/03/2012 - - - - 0
27/03/2012 - - - - 0
26/03/2012 - - - - 0
23/03/2012 - - - - 0
22/03/2012 - - - - 0
21/03/2012 - - - - 0
20/03/2012 0.440 0.440 0.440 0.440 18,000
19/03/2012 - - - - 0
16/03/2012 0.430 0.430 0.430 0.430 13,000
15/03/2012 0.430 0.430 0.430 0.430 48,000
14/03/2012 - - - - 0
13/03/2012 0.430 0.430 0.430 0.430 20,000
12/03/2012 - - - - 0
09/03/2012 - - - - 0
08/03/2012 0.430 0.430 0.420 0.420 150,000
07/03/2012 - - - - 0
06/03/2012 0.400 0.400 0.400 0.400 42,000
05/03/2012 - - - - 0
02/03/2012 - - - - 0
01/03/2012 0.400 0.400 0.400 0.400 20,000
29/02/2012 - - - - 0
28/02/2012 - - - - 0
27/02/2012 - - - - 0
24/02/2012 - - - - 0
23/02/2012 0.400 0.400 0.400 0.400 3,000
22/02/2012 - - - - 0
21/02/2012 - - - - 0